Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0203 0.0204 0.49%
MJNA 0.0652 0.0669 2.61%
MDBX 0.0100 0.0100 0.00%
TRTC 0.1970 0.1940 -1.52%
NVLX 0.2400 0.2400 0.00%
GBLX 0.2400 0.2313 -3.62%
GRNH 0.0373 0.0365 -2.14%
CBIS 0.0325 0.0311 -4.31%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0470 0.0460 -2.13%
AERO 2.4900 2.4200 -2.81%
ATTBF 0.1540 0.1570 1.95%
AGTK 0.0130 0.0128 -1.54%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0300 0.0300 0.00%
CNBX 0.8126 0.7773 -4.34%
CBDS 2.9200 2.9000 -0.68%
LGBI 0.0002 0.0002 0.00%
CBGI 0.0120 0.0150 25.00%
CANV 0.4000 0.4000 0.00%
CANL 0.1534 0.1534 0.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0210 0.0225 7.14%
ENDO 0.0148 0.0126 -14.86%
ENRT 0.0425 0.0425 0.00%
FULL 2.6700 2.6700 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 110.5700 110.6400 0.06%
HMKTF 0.0090 0.0084 -6.67%
ICBU 0.0012 0.0012 0.00%
UPOT 0.0400 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.1645 0.1670 1.52%
REFG 0.0250 0.0250 0.00%
MDCN 0.0001 0.0001 0.00%
MNTR 0.5700 0.6600 15.79%
NTRR 0.0745 0.0745 0.00%
NDEV 0.2900 0.2800 -3.45%
PLPL 0.0102 0.0095 -6.86%
SING 0.0600 0.0600 0.00%
SRNA 0.1100 0.1100 0.00%
TAUG 0.0010 0.0010 0.00%
TURV 0.5300 0.4999 -5.68%
VAPE 0.0017 0.0017 0.00%
VPOR 0.0012 0.0013 8.33%
AEGY 0.0001 0.0001 0.00%
AERO 2.4900 2.4200 -2.81%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0550 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0002 0.0001 -50.00%
CBMJ 0.0065 0.0066 1.54%
CANN 1.3200 1.1900 -9.85%
CBDS 2.9200 2.9000 -0.68%
CLNP 0.0001 0.0001 0.00%
COLV 0.0002 0.0002 0.00%
CPXP 0.0003 0.0003 0.00%
CWIR 0.0076 0.0073 -3.95%
CWNM 0.0070 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login