Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0295 0.0282 -4.41%
MJNA 0.0850 0.0801 -5.76%
MDBX 0.0000 0.0000 0.00%
TRTC 0.7701 0.7750 0.64%
NVLX 0.0000 0.0000 0.00%
GBLX 0.1651 0.1776 7.57%
GRNH 0.0195 0.0200 2.56%
CBIS 0.0389 0.0383 -1.54%
RFMK 0.0000 0.0001 0.00%
EDXC 0.0776 0.0900 15.98%
AERO 2.3500 2.2600 -3.83%
ATTBF 0.0670 0.0590 -11.94%
AGTK 0.0034 0.0034 0.00%
ERBB 0.0003 0.0004 33.33%
AVTC 0.0000 0.0000 0.00%
BRDT 0.4225 0.4200 -0.59%
CNBX 3.4000 3.5100 3.24%
CBDS 0.0006 0.0006 0.00%
LGBI 0.0150 0.0120 -20.00%
CBGI 0.1022 0.1700 66.34%
CANV 0.0001 0.0001 0.00%
CANL 0.0080 0.0079 -1.25%
CHUME 0.0148 0.0110 -25.68%
FITX 0.0200 0.0200 0.00%
EAPH 0.0000 0.0000 0.00%
ENDO 0.0001 0.0000 -100.00%
ENRT 136.7400 139.2600 1.84%
FULL 0.0005 0.0005 0.00%
FWDG 0.0000 0.0000 0.00%
GWPH 0.1800 0.1800 0.00%
HMKTF 0.0210 0.0185 -11.90%
ICBU 0.0001 0.0001 0.00%
UPOT 0.4800 0.4500 -6.25%
LWV 0.0330 0.0300 -9.09%
MCIG 0.2052 0.2001 -2.49%
REFG 0.0011 0.0010 -9.09%
MDCN 0.0211 0.0201 -4.74%
MNTR 0.0653 0.0665 1.84%
NTRR 0.0391 0.0390 -0.26%
NDEV 0.1374 0.1093 -20.45%
PLPL 0.0017 0.0015 -11.76%
SING 0.0003 0.0004 33.33%
SRNA 0.0001 0.0001 0.00%
TAUG 2.3500 2.2600 -3.83%
TURV 0.0000 0.0000 0.00%
VAPE 0.0000 0.0001 0.00%
VPOR 0.0000 0.0000 0.00%
AEGY 0.0000 0.0000 0.00%
AERO 0.0001 0.0001 0.00%
AFAI 0.0000 0.0001 0.00%
AFPW 0.0047 0.0064 36.17%
ADGY 2.3700 2.3020 -2.87%
AXXU 3.4000 3.5100 3.24%
BAYP 0.0003 0.0002 -33.33%
BCAP 0.0000 0.0000 0.00%
CBMJ 0.0000 0.0000 0.00%
CANN 0.0000 0.0000 0.00%
CBDS 0.0000 0.0000 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login