Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0330 0.0317 -3.94%
MJNA 0.0910 0.0930 2.20%
MDBX 0.0000 0.0000 0.00%
TRTC 2.2000 2.3400 6.36%
NVLX 0.0000 0.0000 0.00%
GBLX 0.3090 0.3005 -2.75%
GRNH 0.0319 0.0289 -9.40%
CBIS 0.0470 0.0461 -1.91%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0450 0.0500 11.11%
AERO 3.2500 3.1600 -2.77%
ATTBF 0.1360 0.1400 2.94%
AGTK 0.0105 0.0109 3.81%
ERBB 0.0008 0.0008 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.8700 0.7710 -11.38%
CBDS 6.3500 6.4600 1.73%
LGBI 0.0005 0.0005 0.00%
CBGI 0.0149 0.0160 7.38%
CANV 0.0000 0.0000 0.00%
CANL 0.1700 0.1700 0.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0000 0.0001 0.00%
EAPH 0.0126 0.0130 3.17%
ENDO 0.0210 0.0206 -1.90%
ENRT 0.0330 0.0299 -9.39%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 164.1600 166.5200 1.44%
HMKTF 0.0000 0.0000 0.00%
ICBU 0.0004 0.0004 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2788 0.2730 -2.08%
REFG 0.0350 0.0358 2.29%
MDCN 0.0004 0.0003 -25.00%
MNTR 0.8500 0.8060 -5.18%
NTRR 0.0921 0.0804 -12.70%
NDEV 0.3000 0.3645 21.50%
PLPL 0.0052 0.0052 0.00%
SING 0.0280 0.0287 2.50%
SRNA 0.1455 0.1560 7.22%
TAUG 0.0259 0.0297 14.67%
TURV 0.2200 0.2360 7.27%
VAPE 0.0029 0.0029 0.00%
VPOR 0.0007 0.0007 0.00%
AEGY 0.0000 0.0000 0.00%
AERO 3.2500 3.1600 -2.77%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0000 0.0000 0.00%
CBMJ 0.0072 0.0057 -20.83%
CANN 3.9500 3.8900 -1.52%
CBDS 6.3500 6.4600 1.73%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0002 0.0002 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login