Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0259 0.0241 -6.95%
MJNA 0.1135 0.1159 2.11%
MDBX 0.0000 0.0000 0.00%
TRTC 3.1600 3.1500 -0.32%
NVLX 0.0000 0.0000 0.00%
GBLX 0.6400 0.6590 2.97%
GRNH 0.0381 0.0398 4.46%
CBIS 0.0565 0.0620 9.73%
RFMK 0.0000 0.0001 0.00%
EDXC 0.0500 0.0492 -1.60%
AERO 2.2600 2.2600 0.00%
ATTBF 0.1735 0.1749 0.81%
AGTK 0.0160 0.0164 2.50%
ERBB 0.0010 0.0011 10.00%
AVTC 0.0000 0.0000 0.00%
BRDT 1.0590 1.0600 0.09%
CNBX 4.5250 4.7000 3.87%
CBDS 0.0005 0.0007 40.00%
LGBI 0.0110 0.0121 10.00%
CBGI 0.2600 0.2470 -5.00%
CANV 0.0001 0.0001 0.00%
CANL 0.0170 0.0177 4.12%
CHUME 0.0136 0.0156 14.71%
FITX 0.0577 0.0549 -4.85%
EAPH 0.0000 0.0000 0.00%
ENDO 0.0000 0.0001 0.00%
ENRT 136.1400 132.4300 -2.73%
FULL 0.0000 0.0148 0.00%
FWDG 0.0006 0.0004 -33.33%
GWPH 0.0000 0.0000 0.00%
HMKTF 0.2300 0.2399 4.30%
ICBU 0.0400 0.0440 10.00%
UPOT 0.0001 0.0001 0.00%
LWV 1.0900 1.0600 -2.75%
MCIG 0.1301 0.1152 -11.45%
REFG 0.4250 0.4300 1.18%
MDCN 0.0134 0.0140 4.48%
MNTR 0.0342 0.0343 0.29%
NTRR 0.2275 0.2400 5.49%
NDEV 0.0006 0.0007 16.67%
PLPL 0.2555 0.2335 -8.61%
SING 0.0030 0.0029 -3.33%
SRNA 0.0005 0.0004 -20.00%
TAUG 0.0001 0.0001 0.00%
TURV 2.2600 2.2600 0.00%
VAPE 0.0000 0.0000 0.00%
VPOR 0.0001 0.0001 0.00%
AEGY 0.0000 0.0000 0.00%
AERO 0.0000 0.0000 0.00%
AFAI 0.0001 0.0001 0.00%
AFPW 0.0000 0.0001 0.00%
ADGY 0.0075 0.0087 16.00%
AXXU 4.8100 4.1800 -13.10%
BAYP 4.5250 4.7000 3.87%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0019 0.0011 -42.11%
CANN 0.0004 0.0004 0.00%
CBDS 0.0000 0.0000 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login