Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0260 0.0260 0.00%
MJNA 0.1190 0.1180 -0.84%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2000 0.2200 10.00%
NVLX 0.0000 0.0000 0.00%
GBLX 0.2520 0.2590 2.78%
GRNH 0.0635 0.0655 3.15%
CBIS 0.0720 0.0740 2.78%
RFMK 0.0070 0.0070 0.00%
EDXC 0.0700 0.0790 12.86%
AERO 2.6100 2.5900 -0.77%
ATTBF 0.1990 0.1950 -2.01%
AGTK 0.0190 0.0171 -10.00%
ERBB 0.0012 0.0012 0.00%
AVTC 0.0000 0.7000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 1.6100 1.5000 -6.83%
CBDS 4.9800 5.1100 2.61%
LGBI 0.0002 0.0002 0.00%
CBGI 0.0275 0.0255 -7.27%
CANV 0.0000 0.4000 0.00%
CANL 0.2500 0.2500 0.00%
CHUME 0.0000 0.1700 0.00%
FITX 0.0015 0.0012 -20.00%
EAPH 0.0290 0.0290 0.00%
ENDO 0.0150 0.0181 20.67%
ENRT 0.0920 0.0890 -3.26%
FULL 0.0000 2.6700 0.00%
FWDG 0.0002 0.0001 -50.00%
GWPH 118.6900 118.7300 0.03%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0028 0.0028 0.00%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2398 0.2402 0.17%
REFG 0.0933 0.1005 7.72%
MDCN 0.0002 0.0002 0.00%
MNTR 1.5700 1.5900 1.27%
NTRR 0.1900 0.2000 5.26%
NDEV 0.6700 0.6600 -1.49%
PLPL 0.0255 0.0258 1.18%
SING 0.0470 0.0451 -4.04%
SRNA 0.1700 0.1716 0.94%
TAUG 0.0013 0.0014 7.69%
TURV 0.5400 0.5400 0.00%
VAPE 0.0064 0.0067 4.69%
VPOR 0.0034 0.0031 -8.82%
AEGY 0.0000 0.0001 0.00%
AERO 2.6100 2.5900 -0.77%
AFAI 0.0000 0.0600 0.00%
AFPW 0.0003 0.0002 -33.33%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0002 0.0001 -50.00%
BCAP 0.0002 0.0003 50.00%
CBMJ 0.0000 0.0064 0.00%
CANN 1.8600 1.8200 -2.15%
CBDS 4.9800 5.1100 2.61%
CLNP 0.0000 0.0002 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0005 0.0005 0.00%
CWIR 0.0000 0.0003 0.00%
CWNM 0.0054 0.0054 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login