Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0312 0.0307 -1.60%
MJNA 0.0884 0.0906 2.49%
MDBX 0.0000 0.0000 0.00%
TRTC 1.8150 1.8000 -0.83%
NVLX 0.0000 0.0000 0.00%
GBLX 0.2600 0.2594 -0.23%
GRNH 0.0270 0.0275 1.85%
CBIS 0.0466 0.0477 2.36%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0500 0.0440 -12.00%
AERO 2.4000 2.3600 -1.67%
ATTBF 0.1330 0.1333 0.23%
AGTK 0.0098 0.0091 -7.14%
ERBB 0.0010 0.0010 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.7500 0.7400 -1.33%
CBDS 2.2300 2.8500 27.80%
LGBI 0.0003 0.0003 0.00%
CBGI 0.0080 0.0110 37.50%
CANV 0.0000 0.0000 0.00%
CANL 0.1940 0.1720 -11.34%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0100 0.0109 9.00%
ENDO 0.0199 0.0180 -9.55%
ENRT 0.0241 0.0230 -4.56%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 133.1900 136.0600 2.15%
HMKTF 0.0000 0.0101 0.00%
ICBU 0.0002 0.0002 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2380 0.2500 5.04%
REFG 0.0450 0.0426 -5.33%
MDCN 0.0002 0.0002 0.00%
MNTR 0.7000 0.7500 7.14%
NTRR 0.1110 0.1250 12.61%
NDEV 0.2405 0.2280 -5.20%
PLPL 0.0053 0.0060 13.21%
SING 0.0330 0.0344 4.24%
SRNA 0.1240 0.1278 3.06%
TAUG 0.0351 0.0320 -8.83%
TURV 0.1665 0.1584 -4.86%
VAPE 0.0030 0.0031 3.33%
VPOR 0.0006 0.0006 0.00%
AEGY 0.0000 0.0000 0.00%
AERO 2.4000 2.3600 -1.67%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0000 0.0001 0.00%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0052 0.0056 7.69%
CANN 2.6800 2.6900 0.37%
CBDS 2.2300 2.8500 27.80%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0006 0.00%
CWIR 0.0000 0.0002 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login