Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0218 0.0222 1.83%
MJNA 0.0680 0.0629 -7.50%
MDBX 0.0000 0.0000 0.00%
TRTC 0.8590 0.8595 0.06%
NVLX 0.0000 0.0000 0.00%
GBLX 0.1680 0.1850 10.12%
GRNH 0.0189 0.0182 -3.70%
CBIS 0.0345 0.0353 2.32%
RFMK 0.0001 0.0001 0.00%
EDXC 0.3150 0.3150 0.00%
AERO 1.6800 1.6000 -4.76%
ATTBF 0.0361 0.0326 -9.70%
AGTK 0.0031 0.0030 -3.23%
ERBB 0.0003 0.0003 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.3800 0.3650 -3.95%
CBDS 3.0500 2.9100 -4.59%
LGBI 0.0006 0.0006 0.00%
CBGI 0.0161 0.0140 -13.04%
CANV 0.0000 0.0000 0.00%
CANL 0.1351 0.1300 -3.77%
CHUME 0.0001 0.0001 0.00%
FITX 0.0124 0.0125 0.81%
EAPH 0.0150 0.0112 -25.33%
ENDO 0.0215 0.0214 -0.47%
ENRT 0.0000 0.0000 0.00%
FULL 0.0001 0.0001 0.00%
FWDG 175.9000 168.8300 -4.02%
GWPH 0.0000 0.0000 0.00%
HMKTF 0.0005 0.0005 0.00%
ICBU 0.0000 0.0000 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.1395 0.1376 -1.36%
MCIG 0.0160 0.0128 -20.00%
REFG 0.0001 0.0001 0.00%
MDCN 0.5100 0.4400 -13.73%
MNTR 0.0180 0.0200 11.11%
NTRR 0.1947 0.1888 -3.03%
NDEV 0.0010 0.0008 -20.00%
PLPL 0.0170 0.0159 -6.47%
SING 0.0602 0.0600 -0.33%
SRNA 0.1700 0.1729 1.71%
TAUG 0.2850 0.2900 1.75%
TURV 0.0015 0.0016 6.67%
VAPE 0.0006 0.0005 -16.67%
VPOR 0.0000 0.0000 0.00%
AEGY 1.6800 1.6000 -4.76%
AERO 0.0000 0.0000 0.00%
AFAI 0.0001 0.0001 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0001 0.0001 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0080 0.0075 -6.25%
CBMJ 1.9300 1.8700 -3.11%
CANN 3.0500 2.9100 -4.59%
CBDS 0.0000 0.0000 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0004 0.0004 0.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%