Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0247 0.0254 2.83%
MJNA 0.1024 0.1017 -0.68%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2511 0.2473 -1.51%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2530 0.2510 -0.79%
GRNH 0.0543 0.0504 -7.18%
CBIS 0.0508 0.0525 3.35%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0400 0.0393 -1.75%
AERO 2.7200 2.6850 -1.29%
ATTBF 0.1170 0.1050 -10.26%
AGTK 0.0172 0.0188 9.30%
ERBB 0.0022 0.0022 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 1.0500 1.0300 -1.90%
CBDS 3.1200 2.9700 -4.81%
LGBI 0.0000 0.0002 0.00%
CBGI 0.0175 0.0175 0.00%
CANV 0.0000 0.4000 0.00%
CANL 0.1790 0.1691 -5.53%
CHUME 0.0000 0.0000 0.00%
FITX 0.0003 0.0004 33.33%
EAPH 0.0290 0.0270 -6.90%
ENDO 0.0155 0.0157 1.29%
ENRT 0.0470 0.0470 0.00%
FULL 0.0000 2.6700 0.00%
FWDG 0.0001 0.0002 100.00%
GWPH 98.4500 99.6200 1.19%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0016 0.0019 18.75%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2010 0.1979 -1.54%
REFG 0.0300 0.0300 0.00%
MDCN 0.0001 0.0001 0.00%
MNTR 0.9500 0.9500 0.00%
NTRR 0.0850 0.0701 -17.53%
NDEV 0.4300 0.4400 2.33%
PLPL 0.0135 0.0121 -10.37%
SING 0.0700 0.0848 21.14%
SRNA 0.1167 0.1221 4.63%
TAUG 0.0008 0.0008 0.00%
TURV 0.4000 0.3300 -17.50%
VAPE 0.0034 0.0033 -2.94%
VPOR 0.0020 0.0018 -10.00%
AEGY 0.0000 0.0001 0.00%
AERO 2.7200 2.6850 -1.29%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0002 100.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0052 0.0062 19.23%
CANN 1.7100 1.6300 -4.68%
CBDS 3.1200 2.9700 -4.81%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0004 0.0004 0.00%
CWIR 0.0000 0.0002 0.00%
CWNM 0.0000 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login