Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0373 0.0379 1.61%
MJNA 0.0900 0.0970 7.78%
MDBX 0.0000 0.0000 0.00%
TRTC 0.9500 0.9700 2.11%
NVLX 0.0000 0.0000 0.00%
GBLX 0.1900 0.1851 -2.58%
GRNH 0.0217 0.0207 -4.61%
CBIS 0.0367 0.0430 17.17%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0450 0.0499 10.89%
AERO 2.5000 2.3510 -5.96%
ATTBF 0.0800 0.0690 -13.75%
AGTK 0.0059 0.0074 25.42%
ERBB 0.0003 0.0004 33.33%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.4250 0.3780 -11.06%
CBDS 4.0500 3.5900 -11.36%
LGBI 0.0005 0.0005 0.00%
CBGI 0.0105 0.0100 -4.76%
CANV 0.0000 0.0000 0.00%
CANL 0.1202 0.1350 12.31%
CHUME 0.0001 0.0001 0.00%
FITX 0.0110 0.0108 -1.82%
EAPH 0.0139 0.0131 -5.76%
ENDO 0.0201 0.0274 36.32%
ENRT 0.0001 0.0001 0.00%
FULL 119.5700 119.5300 -0.03%
FWDG 0.0000 0.0000 0.00%
GWPH 0.0005 0.0004 -20.00%
HMKTF 0.0000 0.0000 0.00%
ICBU 0.0000 0.0000 0.00%
UPOT 0.1980 0.1940 -2.02%
LWV 0.0200 0.0250 25.00%
MCIG 0.0001 0.0001 0.00%
REFG 0.5400 0.4700 -12.96%
MDCN 0.0487 0.0260 -46.61%
MNTR 0.2000 0.1900 -5.00%
NTRR 0.0012 0.0012 0.00%
NDEV 0.0167 0.0162 -2.99%
PLPL 0.0718 0.0799 11.28%
SING 0.0198 0.0220 11.11%
SRNA 0.1200 0.1400 16.67%
TAUG 0.0017 0.0018 5.88%
TURV 0.0003 0.0003 0.00%
VAPE 0.0000 0.0000 0.00%
VPOR 2.5000 2.3510 -5.96%
AEGY 0.0000 0.0000 0.00%
AERO 0.0001 0.0001 0.00%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0001 0.0001 0.00%
AXXU 0.0000 0.0001 0.00%
BAYP 0.0050 0.0050 0.00%
BCAP 2.1700 2.1150 -2.53%
CBMJ 4.0500 3.5900 -11.36%
CANN 0.0000 0.0000 0.00%
CBDS 0.0000 0.0000 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0004 0.0003 -25.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login