Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0260 0.0260 0.00%
MJNA 0.1010 0.1080 6.93%
MDBX 0.0000 0.0100 0.00%
TRTC 0.1670 0.1690 1.20%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2500 0.2550 2.00%
GRNH 0.0535 0.0534 -0.19%
CBIS 0.0604 0.0663 9.77%
RFMK 0.0070 0.0080 14.29%
EDXC 0.0670 0.0664 -0.90%
AERO 2.3800 2.4800 4.20%
ATTBF 0.1460 0.1510 3.42%
AGTK 0.0118 0.0125 5.93%
ERBB 0.0013 0.0013 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 0.9000 0.8600 -4.44%
CBDS 5.4500 5.5300 1.47%
LGBI 0.0003 0.0002 -33.33%
CBGI 0.0250 0.0250 0.00%
CANV 0.0000 0.4000 0.00%
CANL 0.1700 0.1701 0.06%
CHUME 0.0000 0.0000 0.00%
FITX 0.0010 0.0010 0.00%
EAPH 0.0215 0.0208 -3.26%
ENDO 0.0155 0.0162 4.52%
ENRT 0.0500 0.0600 20.00%
FULL 0.0000 2.6700 0.00%
FWDG 0.0002 0.0001 -50.00%
GWPH 107.9700 106.1300 -1.70%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0021 0.0018 -14.29%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2070 0.2030 -1.93%
REFG 0.0896 0.0888 -0.89%
MDCN 0.0001 0.0001 0.00%
MNTR 1.3000 1.3090 0.69%
NTRR 0.1401 0.1221 -12.85%
NDEV 0.5350 0.5454 1.94%
PLPL 0.0193 0.0192 -0.52%
SING 0.0288 0.0299 3.82%
SRNA 0.1244 0.1387 11.50%
TAUG 0.0010 0.0010 0.00%
TURV 0.3870 0.3860 -0.26%
VAPE 0.0055 0.0052 -5.45%
VPOR 0.0035 0.0034 -2.86%
AEGY 0.0000 0.0001 0.00%
AERO 2.3800 2.4800 4.20%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0002 100.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0003 0.0002 -33.33%
CBMJ 0.0057 0.0057 0.00%
CANN 1.7500 1.7200 -1.71%
CBDS 5.4500 5.5300 1.47%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0005 0.0004 -20.00%
CWIR 0.0002 0.0002 0.00%
CWNM 0.0000 0.0060 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login