Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0250 0.0244 -2.40%
MJNA 0.1010 0.1010 0.00%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2500 0.2530 1.20%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2510 0.2520 0.40%
GRNH 0.0589 0.0546 -7.30%
CBIS 0.0510 0.0520 1.96%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0395 0.0399 1.01%
AERO 2.6700 2.6650 -0.19%
ATTBF 0.1200 0.1100 -8.33%
AGTK 0.0204 0.0177 -13.24%
ERBB 0.0023 0.0022 -4.35%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 1.1000 1.0400 -5.45%
CBDS 3.1300 3.1200 -0.32%
LGBI 0.0002 0.0002 0.00%
CBGI 0.0120 0.0172 43.33%
CANV 0.0000 0.4000 0.00%
CANL 0.1379 0.1395 1.16%
CHUME 0.0000 0.0000 0.00%
FITX 0.0003 0.0006 100.00%
EAPH 0.0280 0.0290 3.57%
ENDO 0.0182 0.0155 -14.84%
ENRT 0.0402 0.0465 15.67%
FULL 0.0000 2.6700 0.00%
FWDG 0.0002 0.0001 -50.00%
GWPH 100.0000 98.7500 -1.25%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0015 0.0016 6.67%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2120 0.2031 -4.20%
REFG 0.0400 0.0290 -27.50%
MDCN 0.0001 0.0001 0.00%
MNTR 0.9500 0.9500 0.00%
NTRR 0.0800 0.0850 6.25%
NDEV 0.3500 0.4100 17.14%
PLPL 0.0147 0.0147 0.00%
SING 0.0720 0.0670 -6.94%
SRNA 0.1200 0.1200 0.00%
TAUG 0.0008 0.0008 0.00%
TURV 0.4000 0.3600 -10.00%
VAPE 0.0034 0.0036 5.88%
VPOR 0.0022 0.0022 0.00%
AEGY 0.0000 0.0001 0.00%
AERO 2.6700 2.6650 -0.19%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0002 0.0002 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0001 0.0001 0.00%
CBMJ 0.0049 0.0052 6.12%
CANN 1.8100 1.7300 -4.42%
CBDS 3.1300 3.1200 -0.32%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0000 0.0004 0.00%
CWIR 0.0000 0.0002 0.00%
CWNM 0.0000 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login