Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0215 0.0216 0.47%
MJNA 0.1065 0.1045 -1.88%
MDBX 0.0000 0.0000 0.00%
TRTC 0.2860 0.2742 -4.13%
NVLX 0.0000 0.0000 0.00%
GBLX 0.6180 0.6250 1.13%
GRNH 0.0439 0.0434 -1.14%
CBIS 0.0786 0.0780 -0.76%
RFMK 0.0002 0.0002 0.00%
EDXC 0.0742 0.0790 6.47%
AERO 2.5000 2.5000 0.00%
ATTBF 0.2950 0.2930 -0.68%
AGTK 0.0220 0.0214 -2.73%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 1.2900 1.3000 0.78%
CBDS 6.5300 6.1100 -6.43%
LGBI 0.0006 0.0006 0.00%
CBGI 0.0160 0.0161 0.62%
CANV 0.0000 0.0000 0.00%
CANL 0.2100 0.2200 4.76%
CHUME 0.0000 0.0000 0.00%
FITX 0.0002 0.0001 -50.00%
EAPH 0.0225 0.0211 -6.22%
ENDO 0.0195 0.0161 -17.44%
ENRT 0.0571 0.0630 10.33%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 130.5800 131.0100 0.33%
HMKTF 0.0000 0.0360 0.00%
ICBU 0.0007 0.0007 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2520 0.2470 -1.98%
REFG 0.0441 0.0365 -17.23%
MDCN 0.0001 0.0001 0.00%
MNTR 1.4200 1.3700 -3.52%
NTRR 0.2600 0.2900 11.54%
NDEV 0.4250 0.4200 -1.18%
PLPL 0.0180 0.0200 11.11%
SING 0.0725 0.0699 -3.59%
SRNA 0.2799 0.2700 -3.54%
TAUG 0.0008 0.0008 0.00%
TURV 0.2900 0.2701 -6.86%
VAPE 0.0051 0.0050 -1.96%
VPOR 0.0010 0.0009 -10.00%
AEGY 0.0001 0.0001 0.00%
AERO 2.5000 2.5000 0.00%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0000 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0001 0.0001 0.00%
CBMJ 0.0127 0.0109 -14.17%
CANN 4.3700 4.0700 -6.86%
CBDS 6.5300 6.1100 -6.43%
CLNP 0.0000 0.0002 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0004 0.00%
CWIR 0.0022 0.0020 -9.09%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login