Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0405 0.0407 0.49%
MJNA 0.1009 0.1001 -0.79%
MDBX 0.0000 0.0000 0.00%
TRTC 2.7500 2.6800 -2.55%
NVLX 0.0000 0.0000 0.00%
GBLX 0.4850 0.4700 -3.09%
GRNH 0.0355 0.0355 0.00%
CBIS 0.0605 0.0618 2.15%
RFMK 0.0000 0.0000 0.00%
EDXC 0.0510 0.0481 -5.69%
AERO 2.3550 2.3700 0.64%
ATTBF 0.1345 0.1345 0.00%
AGTK 0.0140 0.0137 -2.14%
ERBB 0.0010 0.0011 10.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.9497 0.9350 -1.55%
CBDS 4.0400 3.9300 -2.72%
LGBI 0.0005 0.0005 0.00%
CBGI 0.0121 0.0100 -17.36%
CANV 0.0000 0.0000 0.00%
CANL 0.2150 0.2005 -6.74%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0170 0.0172 1.18%
ENDO 0.0195 0.0230 17.95%
ENRT 0.0770 0.0726 -5.71%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 151.4800 151.2500 -0.15%
HMKTF 0.0228 0.0228 0.00%
ICBU 0.0004 0.0004 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.3100 0.3025 -2.42%
REFG 0.0413 0.0395 -4.36%
MDCN 0.0002 0.0002 0.00%
MNTR 1.1000 1.0187 -7.39%
NTRR 0.1200 0.1202 0.17%
NDEV 0.3050 0.3100 1.64%
PLPL 0.0120 0.0102 -15.00%
SING 0.0510 0.0440 -13.73%
SRNA 0.1850 0.1886 1.95%
TAUG 0.0005 0.0005 0.00%
TURV 0.1586 0.1600 0.88%
VAPE 0.0035 0.0037 5.71%
VPOR 0.0007 0.0007 0.00%
AEGY 0.0001 0.0001 0.00%
AERO 2.3550 2.3700 0.64%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0001 0.0001 0.00%
CBMJ 0.0063 0.0063 0.00%
CANN 4.2700 4.0220 -5.81%
CBDS 4.0400 3.9300 -2.72%
CLNP 0.0001 0.0001 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0007 0.0007 0.00%
CWIR 0.0003 0.0003 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login